24H 最高$0.6296
24H 最低$0.6039
今日开盘$0.6208
24H 成交量$318.70万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000485 | $0.00000501 | $0.00000466 | $4,473.72万 | $20.28亿 | 0.41% |
| 341 |
GRTThe Graph
|
$0.01942 | $0.01996 | $0.01919 | $37.50万 | $2.16亿 | -0.46% |
| 561 |
QKCQuarkChain
|
$0.002391 | $0.002537 | $0.002235 | $13.55万 | $1,669.62万 | 6.13% |
| 649 |
SMHBSMHB
|
$517.66 | $529.08 | $509.02 | $7.14万 | — | 1.09% |
| 640 |
BANANAS31Banana For Scale
|
$0.005721 | $0.005862 | $0.005573 | $7.74万 | $5,709.95万 | 1.04% |
| 339 |
JASMYJasmyCoin
|
$0.00373 | $0.00383 | $0.00361 | $37.93万 | $1.85亿 | 2.47% |
| 61 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.37万 | $45.16亿 | 0.09% |
| 217 |
ALGOAlgorand
|
$0.0922 | $0.0953 | $0.0905 | $68.31万 | $8.50亿 | 0.88% |
| 333 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $39.23万 | $7,884.98万 | 3.16% |
| 681 |
TMFBTMFB
|
$29.6 | $30.08 | $29.22 | $2.95万 | — | -0.80% |
| 281 |
RERE
|
$0.3027 | $0.315 | $0.2976 | $48.34万 | $4,891.46万 | -3.41% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 179 |
ORCLBORCLB
|
$125 | $128.14 | $116.85 | $81.25万 | — | 4.36% |
| 57 |
FETArtificial Superintelligence A
|
$0.1539 | $0.158 | $0.1524 | $533.71万 | $3.57亿 | -1.09% |
| 469 |
SYNSynapse
|
$0.15269 | $0.15776 | $0.1484 | $20.68万 | $3,377.65万 | 0.47% |
| 110 |
RAYRaydium
|
$1.5219 | $1.57 | $1.50 | $178.18万 | $4.22亿 | -1.11% |
| 694 |
GEVBGEVB
|
$911.97 | $930.49 | $857.67 | $1.25万 | — | 5.51% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.98 | $211.14 | $202.81 | $1,282.18万 | $5,274.46万 | 1.08% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 357 |
TSTTest
|
$0.01271 | $0.01306 | $0.01237 | $34.94万 | $1,200.28万 | 1.28% |
相关站点
共 40 个
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Quant _BTC行情
BEB _数字货币市值
Vanar Chain _比特币行情
Worldcoin _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _比特币行情
Saga _BTC行情
AAPLB _币种排行
NFPrompt _比特币行情
Gram _加密货币行情
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
比特现金 _以太坊ETH价格
牛来 _币种排行
币安币 _比特币
Chainlink _币种排行
RWUSD _BTC行情
TQQQB _加密货币行情
Official Trump _比特币行情
QQQB _比特币
Injective _比特币行情
Injective _以太坊ETH价格
Initia _币种排行
SNXXB _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _比特币行情
Initia _数字货币市值
Ethena USDe _币种排行
BEAMX _比特币
Aster _数字货币市值
RWUSD _加密货币行情
应用链 _加密货币行情
AMDB _币种排行
USDC _以太坊ETH价格
USDC _币种排行
AMDB _币种排行
BEAMX _以太坊ETH价格
Saga _比特币行情