元链扫描
行情总览
RAY

Raydium

RAY · 美元计价
$1.542
0.63% ≈ ￥10.1772 ($0.01)
更新于 2026-11-04 08:00:02
← 行情列表
24H 最高$1.57
24H 最低$1.50
今日开盘$1.5323
24H 成交量$175.34万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.14257 +1.51% BUSD $1.0003 -0.03% Sei $0.04765 +1.79% PancakeSwap $1.893 +2.21% 达世币DASH $46.22 +0.04% BOOK OF MEMEBOME $0.0006131 +4.06% RNDR $7.03 +2.58% Render $1.493 -1.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
10 PEPE PEPEPepe $0.00000487 $0.00000501 $0.00000466$4,446.46万 $20.28亿 1.88%
350 GRT GRTThe Graph $0.01964 $0.01996 $0.01919$35.56万 $2.16亿 0.46%
673 QKC QKCQuarkChain $0.002425 $0.002425 $0.002235$3.75万 $1,669.62万 6.50%
648 SMHB SMHBSMHB $522.93 $529.08 $509.02$6.84万 — 1.94%
644 BANANAS31 BANANAS31Banana For Scale $0.005819 $0.005862 $0.005573$7.35万 $5,709.95万 3.16%
358 JASMY JASMYJasmyCoin $0.00381 $0.00383 $0.00361$34.26万 $1.85亿 4.67%
57 USDE USDEEthena USDe $1.0005 $1.00 $0.9989$541.31万 $45.16亿 0.05%
216 ALGO ALGOAlgorand $0.0933 $0.0953 $0.0905$66.74万 $8.50亿 1.86%
337 RED REDRedStone $0.1397 $0.1421 $0.1336$37.26万 $7,884.98万 1.60%
680 TMFB TMFBTMFB $29.4 $30.08 $29.22$2.90万 — -1.80%
280 RE RERE $0.3063 $0.3177 $0.2976$48.14万 $4,891.46万 -3.59%
327 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
178 ORCLB ORCLBORCLB $126.34 $128.14 $116.85$82.15万 — 5.30%
58 FET FETArtificial Superintelligence A $0.1557 $0.158 $0.1526$516.70万 $3.57亿 0.13%
452 SYN SYNSynapse $0.1539 $0.15776 $0.1484$21.57万 $3,377.65万 2.06%
110 RAY RAYRaydium $1.542 $1.57 $1.50$175.34万 $4.22亿 0.63%
694 GEVB GEVBGEVB $922.05 $930.49 $857.67$1.31万 — 6.38%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $208.31 $211.14 $202.81$1,309.93万 $5,274.46万 2.13%
354 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
385 TST TSTTest $0.01289 $0.01299 $0.01237$30.44万 $1,200.28万 3.29%

相关站点

共 40 个
比特现金 _比特币 Injective _比特币行情 Cosmos Hub _加密货币行情 Pudgy Penguins _以太坊ETH价格 Haedal _比特币行情 Caldera _币种排行 SNXXB _以太坊ETH价格 Pump.fun _BTC行情 1000CAT _比特币行情 Morpho _比特币 应用链 _币种排行 LayerZero _BTC行情 瑞波币 _BTC行情 Artificial _比特币 Vanar Chain _BTC行情 United Stables _比特币 Artificial _比特币行情 莱特币 _比特币行情 THORChain _币种排行 瑞波币 _以太坊ETH价格 Sui _BTC行情 World Liberty _加密货币行情 Celo _加密货币行情 莱特币 _比特币行情 牛来 _币种排行 Celo _比特币 United Stables _比特币行情 Morpho _比特币行情 Tether Gold _币种排行 INTWB _比特币 Ondo _以太坊ETH价格 MarsCoin _加密货币行情 Filecoin _币种排行 1000CAT _以太坊ETH价格 MarsCoin _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Vanar Chain _币种排行 QQQB _BTC行情 Pudgy Penguins _币种排行 MarsCoin _加密货币行情