24H 最高$1,583.68
24H 最低$1,510.77
今日开盘$1544.05
24H 成交量$10.47万
流通市值—
24H 涨跌额(-$25.81)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000501 | $0.00000466 | $4,580.94万 | $20.28亿 | 0.42% |
| 344 |
GRTThe Graph
|
$0.01938 | $0.01996 | $0.01919 | $37.67万 | $2.16亿 | -0.26% |
| 485 |
QKCQuarkChain
|
$0.002405 | $0.002537 | $0.002235 | $19.28万 | $1,669.62万 | 6.32% |
| 572 |
SMHBSMHB
|
$506.64 | $529.08 | $505.57 | $12.96万 | — | -1.91% |
| 644 |
BANANAS31Banana For Scale
|
$0.005674 | $0.005862 | $0.005573 | $7.82万 | $5,709.95万 | 0.27% |
| 334 |
JASMYJasmyCoin
|
$0.00373 | $0.00383 | $0.00361 | $39.07万 | $1.85亿 | 1.91% |
| 62 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $509.92万 | $45.16亿 | 0.09% |
| 223 |
ALGOAlgorand
|
$0.0909 | $0.0953 | $0.0905 | $66.21万 | $8.50亿 | -0.76% |
| 342 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $37.93万 | $7,884.98万 | 2.42% |
| 681 |
TMFBTMFB
|
$29.87 | $30.08 | $29.22 | $3.11万 | — | -0.17% |
| 284 |
RERE
|
$0.3006 | $0.3122 | $0.2976 | $48.16万 | $4,891.46万 | -3.72% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 176 |
ORCLBORCLB
|
$121.87 | $128.14 | $116.85 | $86.22万 | — | 1.43% |
| 59 |
FETArtificial Superintelligence A
|
$0.153 | $0.158 | $0.1515 | $569.63万 | $3.57亿 | -1.42% |
| 464 |
SYNSynapse
|
$0.15228 | $0.15776 | $0.1484 | $21.11万 | $3,377.65万 | 1.26% |
| 109 |
RAYRaydium
|
$1.5079 | $1.57 | $1.50 | $182.09万 | $4.22亿 | -0.97% |
| 694 |
GEVBGEVB
|
$892.96 | $930.49 | $857.67 | $1.39万 | — | 3.25% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.8 | $211.14 | $202.81 | $1,294.29万 | $5,274.46万 | -0.53% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
TSTTest
|
$0.01264 | $0.01306 | $0.01237 | $36.83万 | $1,200.28万 | 1.12% |
相关站点
共 40 个
Aerodrome _币种排行
大零币 _BTC行情
Morpho _比特币
Aptos _比特币行情
Hashflow _比特币
RWUSD _数字货币市值
NBISB _数字货币市值
USD1 _比特币行情
PAX Gold _比特币行情
BEB _加密货币行情
狗币 _比特币
Hashflow _加密货币行情
SOXSB _BTC行情
QQQB _比特币行情
恒星币 _币种排行
BFUSD _数字货币市值
Uniswap _数字货币市值
Quant _币种排行
Quant _BTC行情
NFPrompt _比特币
Avalanche _币种排行
Ondo _数字货币市值
Aave _比特币
BEB _币种排行
Gram _加密货币行情
Ethena _比特币行情
KORUB _币种排行
Worldcoin _比特币
Tether Gold _加密货币行情
BFUSD _比特币
SNXXB _数字货币市值
Celestia _加密货币行情
Avalanche _币种排行
瑞波币 _数字货币市值
SOXSB _以太坊ETH价格
比特现金 _加密货币行情
Near Protocol _加密货币行情
TQQQB _币种排行
牛来 _比特币
Hyperliquid _比特币行情