24H 最高$0.707
24H 最低$0.688
今日开盘$0.693
24H 成交量$8.43万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,478.46万 | $20.28亿 | 2.51% |
| 354 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $34.27万 | $2.16亿 | 0.46% |
| 679 |
QKCQuarkChain
|
$0.002318 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 0.78% |
| 645 |
SMHBSMHB
|
$526.36 | $529.08 | $509.02 | $7.01万 | — | 2.94% |
| 644 |
BANANAS31Banana For Scale
|
$0.00585 | $0.005853 | $0.005573 | $7.31万 | $5,709.95万 | 3.91% |
| 441 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.58万 | $1.85亿 | 3.01% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.14% |
| 214 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.51万 | $8.50亿 | 2.19% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 2.62% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
| 273 |
RERE
|
$0.3054 | $0.3238 | $0.2976 | $49.21万 | $4,891.46万 | -5.51% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 176 |
ORCLBORCLB
|
$126.94 | $128.14 | $116.85 | $80.58万 | — | 6.51% |
| 59 |
FETArtificial Superintelligence A
|
$0.156 | $0.158 | $0.1526 | $513.56万 | $3.57亿 | 0.32% |
| 460 |
SYNSynapse
|
$0.15361 | $0.15566 | $0.1484 | $20.65万 | $3,377.65万 | 1.40% |
| 110 |
RAYRaydium
|
$1.5467 | $1.57 | $1.50 | $169.85万 | $4.22亿 | 0.40% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.53 | $211.14 | $202.63 | $1,338.52万 | $5,274.46万 | 3.40% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 383 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.28万 | $1,200.28万 | 3.19% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
SNXXB _BTC行情
Ondo _币种排行
Official Trump _以太坊ETH价格
比特币 _币种排行
Near Protocol _比特币
Pudgy Penguins _数字货币市值
Vanar Chain _加密货币行情
THORChain _BTC行情
Solana _比特币
Hyperliquid _数字货币市值
恒星币 _以太坊ETH价格
BEAMX _比特币
Huma Finance _数字货币市值
波场 _数字货币市值
USD1 _比特币
比特现金 _加密货币行情
恒星币 _比特币
Ethena _加密货币行情
币安币 _币种排行
Pump.fun _以太坊ETH价格
Blur _比特币
INTWB _以太坊ETH价格
牛来 _加密货币行情
USDC _以太坊ETH价格
LayerZero _比特币行情
AAPLB _加密货币行情
POL _币种排行
MarsCoin _数字货币市值
RWUSD _币种排行
Starknet _BTC行情
AMDB _加密货币行情
Aptos _BTC行情
狗币 _BTC行情
Ethena _数字货币市值
Bittensor _比特币行情
牛来 _加密货币行情
Hyperliquid _加密货币行情
币安币 _比特币行情
Pump.fun _比特币行情