24H 最高$0.0119
24H 最低$0.0114
今日开盘$0.01163
24H 成交量$28.79万
流通市值$6,097.38万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000501 | $0.00000466 | $4,441.25万 | $20.28亿 | 3.15% |
| 349 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $35.06万 | $2.16亿 | 1.54% |
| 678 |
QKCQuarkChain
|
$0.002324 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 2.11% |
| 652 |
SMHBSMHB
|
$527.71 | $529.08 | $509.02 | $6.45万 | — | 2.61% |
| 644 |
BANANAS31Banana For Scale
|
$0.005862 | $0.005862 | $0.005573 | $7.22万 | $5,709.95万 | 4.10% |
| 437 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.21万 | $1.85亿 | 3.28% |
| 56 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $560.71万 | $45.16亿 | 0.06% |
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $67.39万 | $8.50亿 | 2.40% |
| 336 |
REDRedStone
|
$0.1414 | $0.1421 | $0.1336 | $37.18万 | $7,884.98万 | 2.99% |
| 681 |
TMFBTMFB
|
$29.37 | $30.08 | $29.22 | $2.89万 | — | -1.64% |
| 277 |
RERE
|
$0.3065 | $0.3185 | $0.2976 | $48.40万 | $4,891.46万 | -3.43% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 177 |
ORCLBORCLB
|
$127.29 | $128.14 | $116.85 | $80.90万 | — | 6.21% |
| 59 |
FETArtificial Superintelligence A
|
$0.1571 | $0.158 | $0.1526 | $513.20万 | $3.57亿 | 1.22% |
| 452 |
SYNSynapse
|
$0.15505 | $0.15776 | $0.1484 | $21.51万 | $3,377.65万 | 2.64% |
| 110 |
RAYRaydium
|
$1.5563 | $1.57 | $1.50 | $173.11万 | $4.22亿 | 1.53% |
| 694 |
GEVBGEVB
|
$929.55 | $930.49 | $857.67 | $1.34万 | — | 7.04% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.82 | $211.14 | $202.81 | $1,309.25万 | $5,274.46万 | 2.79% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 387 |
TSTTest
|
$0.01295 | $0.01299 | $0.01237 | $29.76万 | $1,200.28万 | 3.68% |
相关站点
共 40 个
Pepe _BTC行情
United Stables _以太坊ETH价格
SNXXB _BTC行情
Pump.fun _比特币
Ethena USDe _以太坊ETH价格
THORChain _加密货币行情
应用链 _数字货币市值
以太坊 _以太坊ETH价格
Hedera _比特币行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Quant _BTC行情
BFUSD _比特币行情
TQQQB _加密货币行情
USD1 _BTC行情
Midnight _比特币
Near Protocol _比特币行情
Solana _币种排行
Vanar Chain _币种排行
MarsCoin _以太坊ETH价格
Aptos _BTC行情
NBISB _数字货币市值
Ethena USDe _币种排行
Celestia _BTC行情
1000CAT _加密货币行情
SNXXB _以太坊ETH价格
United Stables _币种排行
USDC _以太坊ETH价格
Initia _币种排行
大零币 _BTC行情
Pepe _以太坊ETH价格
United Stables _BTC行情
Morpho _币种排行
恒星币 _比特币行情
以太坊 _数字货币市值
Internet _以太坊ETH价格
Gitcoin _数字货币市值
First Digital _比特币行情
THORChain _比特币
BEAMX _加密货币行情