24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.109
24H 成交量$8.64万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,438.27万 | $20.28亿 | 2.09% |
| 352 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.59万 | $2.16亿 | 0.56% |
| 635 |
QKCQuarkChain
|
$0.002451 | $0.00253 | $0.002235 | $8.15万 | $1,669.62万 | 7.50% |
| 648 |
SMHBSMHB
|
$524.1 | $529.08 | $509.02 | $6.87万 | — | 2.13% |
| 646 |
BANANAS31Banana For Scale
|
$0.005822 | $0.005862 | $0.005573 | $7.24万 | $5,709.95万 | 3.08% |
| 346 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00361 | $36.38万 | $1.85亿 | 4.40% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $533.19万 | $45.16亿 | 0.05% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $67.14万 | $8.50亿 | 1.86% |
| 332 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $38.25万 | $7,884.98万 | 2.11% |
| 680 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 280 |
RERE
|
$0.3077 | $0.317 | $0.2976 | $48.01万 | $4,891.46万 | -2.72% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 177 |
ORCLBORCLB
|
$126.45 | $128.14 | $116.85 | $82.21万 | — | 5.45% |
| 58 |
FETArtificial Superintelligence A
|
$0.1559 | $0.158 | $0.1526 | $517.73万 | $3.57亿 | 0.26% |
| 463 |
SYNSynapse
|
$0.15377 | $0.15776 | $0.1484 | $20.48万 | $3,377.65万 | 1.43% |
| 109 |
RAYRaydium
|
$1.5388 | $1.57 | $1.50 | $176.20万 | $4.22亿 | 0.41% |
| 694 |
GEVBGEVB
|
$923.07 | $930.49 | $857.67 | $1.32万 | — | 6.59% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.55 | $211.14 | $202.81 | $1,309.83万 | $5,274.46万 | 2.22% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 376 |
TSTTest
|
$0.01296 | $0.01306 | $0.01237 | $31.69万 | $1,200.28万 | 3.51% |
相关站点
共 40 个
Ethena _加密货币行情
First Digital _加密货币行情
Quant _币种排行
MegaETH _比特币行情
Midnight _以太坊ETH价格
Blur _加密货币行情
Injective _BTC行情
BFUSD _币种排行
Hedera _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _数字货币市值
以太坊 _币种排行
Haedal _比特币行情
Gram _币种排行
Holo _以太坊ETH价格
Aptos _比特币
Injective _数字货币市值
First Digital _加密货币行情
NBISB _币种排行
莱特币 _币种排行
Ethena _比特币
SOXSB _BTC行情
Plasma _比特币行情
NFPrompt _加密货币行情
Caldera _数字货币市值
Avalanche _加密货币行情
QQQB _数字货币市值
NBISB _比特币
Worldcoin _BTC行情
Ethena USDe _以太坊ETH价格
Near Protocol _币种排行
Aster _以太坊ETH价格
PAX Gold _加密货币行情
Uniswap _加密货币行情
RWUSD _数字货币市值
First Digital _以太坊ETH价格
SOXSB _加密货币行情
Holo _数字货币市值
TONToken _BTC行情
Cosmos Hub _数字货币市值