24H 最高$7.81万
24H 最低$7.64万
今日开盘$76835.54
24H 成交量$9.67亿
流通市值$1.56兆
24H 涨跌额($844.03)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,445.20万 | $20.28亿 | 2.09% |
| 350 |
GRTThe Graph
|
$0.01968 | $0.01996 | $0.01919 | $35.47万 | $2.16亿 | 0.67% |
| 678 |
QKCQuarkChain
|
$0.002321 | $0.002378 | $0.002235 | $3.18万 | $1,669.62万 | 1.35% |
| 652 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.54万 | — | 2.02% |
| 645 |
BANANAS31Banana For Scale
|
$0.005829 | $0.005862 | $0.005573 | $7.25万 | $5,709.95万 | 3.35% |
| 369 |
JASMYJasmyCoin
|
$0.00382 | $0.00383 | $0.00361 | $32.41万 | $1.85亿 | 4.66% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $544.21万 | $45.16亿 | 0.06% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.29万 | $8.50亿 | 1.97% |
| 337 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.20万 | $7,884.98万 | 2.04% |
| 680 |
TMFBTMFB
|
$29.3 | $30.08 | $29.22 | $2.90万 | — | -1.91% |
| 280 |
RERE
|
$0.3064 | $0.3183 | $0.2976 | $48.20万 | $4,891.46万 | -3.74% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
ORCLBORCLB
|
$126.41 | $128.14 | $116.85 | $81.54万 | — | 5.33% |
| 58 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $515.87万 | $3.57亿 | 0.45% |
| 455 |
SYNSynapse
|
$0.15444 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.38% |
| 108 |
RAYRaydium
|
$1.5453 | $1.57 | $1.50 | $175.12万 | $4.22亿 | 0.96% |
| 694 |
GEVBGEVB
|
$922.05 | $930.49 | $857.67 | $1.32万 | — | 6.46% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.37 | $211.14 | $202.81 | $1,311.61万 | $5,274.46万 | 2.11% |
| 353 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.41万 | $1,200.28万 | 3.53% |
相关站点
共 40 个
Artificial _币种排行
Aerodrome _币种排行
Aave _比特币
BFUSD _币种排行
大零币 _数字货币市值
KORUB _比特币行情
BEB _币种排行
比特币 _加密货币行情
Aster _以太坊ETH价格
Haedal _币种排行
Ondo _比特币
SOXSB _比特币
Artificial _加密货币行情
艾达币 _BTC行情
Near Protocol _比特币行情
Artificial _币种排行
波场 _币种排行
USD1 _BTC行情
Artificial _币种排行
Aptos _比特币
Haedal _比特币行情
Celestia _比特币
Avalanche _BTC行情
Hedera _比特币
波场 _币种排行
INTWB _比特币行情
Huma Finance _比特币行情
MegaETH _以太坊ETH价格
SOXSB _数字货币市值
Pump.fun _币种排行
Aerodrome _数字货币市值
BEB _BTC行情
Morpho _比特币行情
Uniswap _数字货币市值
恒星币 _币种排行
大零币 _币种排行
比特币 _比特币行情
Tether Gold _BTC行情
大零币 _以太坊ETH价格
USD1 _数字货币市值