24H 最高$2.05
24H 最低$1.82
今日开盘$1.904
24H 成交量$403.94万
流通市值$6.59亿
24H 涨跌额($0.12)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,295.34万 | $21.35亿 | 1.84% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.80万 | $1.97亿 | 3.75% |
| 512 |
QKCQuarkChain
|
$0.002334 | $0.002537 | $0.002301 | $23.05万 | $1,698.04万 | 0.34% |
| 534 |
SMHBSMHB
|
$503.72 | $528.92 | $498.91 | $21.09万 | — | -3.75% |
| 550 |
BANANAS31Banana For Scale
|
$0.00597 | $0.006067 | $0.005563 | $19.21万 | $5,709.95万 | 2.44% |
| 297 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $54.04万 | $1.93亿 | 0.79% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $150.79万 | $40.72亿 | -0.02% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $118.29万 | $9.06亿 | 6.53% |
| 355 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $41.84万 | $4,107.02万 | 6.26% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.64万 | — | 2.11% |
| 422 |
RERE
|
$0.3189 | $0.3229 | $0.2959 | $31.16万 | $5,032.80万 | 3.98% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.13万 | — | -1.56% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $968.60万 | $4.24亿 | 4.03% |
| 292 |
SYNSynapse
|
$0.15729 | $0.15766 | $0.14823 | $55.98万 | $3,367.73万 | 1.93% |
| 80 |
RAYRaydium
|
$1.735 | $1.79 | $1.48 | $503.98万 | $4.66亿 | 12.29% |
| 673 |
GEVBGEVB
|
$835.53 | $924.41 | $808.27 | $7.22万 | — | -9.44% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.05 | $199.98 | $1,077.60万 | $5,274.46万 | -3.32% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 279 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.44万 | $1,223.18万 | 0.00% |
相关站点
共 40 个
USD1 _数字货币市值
艾达币 _币种排行
NFPrompt _比特币行情
Aptos _比特币行情
INTWB _以太坊ETH价格
Starknet _数字货币市值
BFUSD _BTC行情
QQQB _币种排行
Quant _加密货币行情
EUR _BTC行情
QQQB _比特币
瑞波币 _以太坊ETH价格
狗币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Solana _BTC行情
Pendle _比特币行情
BEB _比特币行情
币安币 _币种排行
Huma Finance _BTC行情
Bubblemaps _币种排行
BEB _BTC行情
Aave _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
BABAB _以太坊ETH价格
AMDB _比特币行情
First Digital _BTC行情
牛来 _加密货币行情
Bubblemaps _加密货币行情
1000CAT _加密货币行情
TONToken _数字货币市值
Raydium _BTC行情
Pendle _比特币
Aster _比特币行情
AAPLB _比特币行情
Official Trump _比特币
AMDB _比特币行情
SNXXB _币种排行
StraitsX XUSD _比特币
Polkadot _数字货币市值