24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1721
24H 成交量$2,063.87万
流通市值$22.91亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,420.94万 | $20.28亿 | 0.21% |
| 352 |
GRTThe Graph
|
$0.0195 | $0.01996 | $0.01919 | $35.74万 | $2.16亿 | -0.31% |
| 607 |
QKCQuarkChain
|
$0.002523 | $0.002537 | $0.002235 | $10.09万 | $1,669.62万 | 10.61% |
| 649 |
SMHBSMHB
|
$520.4 | $529.08 | $509.02 | $6.95万 | — | 1.39% |
| 646 |
BANANAS31Banana For Scale
|
$0.005751 | $0.005862 | $0.005573 | $7.37万 | $5,709.95万 | 1.54% |
| 340 |
JASMYJasmyCoin
|
$0.00376 | $0.00383 | $0.00361 | $37.34万 | $1.85亿 | 2.73% |
| 58 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $517.37万 | $45.16亿 | 0.07% |
| 215 |
ALGOAlgorand
|
$0.0926 | $0.0953 | $0.0905 | $67.58万 | $8.50亿 | 0.98% |
| 331 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $38.90万 | $7,884.98万 | 1.67% |
| 679 |
TMFBTMFB
|
$29.52 | $30.08 | $29.22 | $2.92万 | — | -1.21% |
| 280 |
RERE
|
$0.3056 | $0.3167 | $0.2976 | $48.29万 | $4,891.46万 | -3.35% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
ORCLBORCLB
|
$125.66 | $128.14 | $116.85 | $80.97万 | — | 5.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $518.64万 | $3.57亿 | -1.28% |
| 463 |
SYNSynapse
|
$0.15272 | $0.15776 | $0.1484 | $20.59万 | $3,377.65万 | 0.39% |
| 110 |
RAYRaydium
|
$1.5223 | $1.57 | $1.50 | $176.42万 | $4.22亿 | -1.12% |
| 694 |
GEVBGEVB
|
$919.44 | $930.49 | $857.67 | $1.32万 | — | 5.79% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.96 | $211.14 | $202.81 | $1,298.22万 | $5,274.46万 | 1.38% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 363 |
TSTTest
|
$0.01272 | $0.01306 | $0.01237 | $33.84万 | $1,200.28万 | 1.03% |
相关站点
共 40 个
United Stables _比特币行情
NFPrompt _数字货币市值
Huma Finance _BTC行情
比特币
Haedal _数字货币市值
Aptos _比特币行情
比特币 _以太坊ETH价格
Vanar Chain _比特币
瑞波币 _比特币行情
Gitcoin _比特币
Aerodrome _BTC行情
Huma Finance _BTC行情
United Stables _BTC行情
MegaETH _比特币行情
Cosmos Hub _币种排行
Ripple USD _BTC行情
Morpho _BTC行情
Hyperliquid _BTC行情
Avalanche _BTC行情
恒星币 _加密货币行情
Injective _BTC行情
Arbitrum _BTC行情
United Stables _BTC行情
瑞波币 _加密货币行情
Pepe _币种排行
Avalanche _BTC行情
恒星币 _加密货币行情
Injective _比特币行情
SNXXB _比特币
Filecoin _币种排行
Arbitrum _加密货币行情
Chainlink _比特币
Starknet _加密货币行情
Near Protocol _比特币
Celestia _比特币行情
Tether Gold _加密货币行情
USD1 _数字货币市值
Sui _币种排行
TQQQB _比特币行情
1000CAT _数字货币市值