24H 最高$0.0676
24H 最低$0.062
今日开盘$0.0623
24H 成交量$277.97万
流通市值$932.56万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.0000048 | $0.00000501 | $0.00000466 | $4,461.91万 | $20.28亿 | -0.83% |
| 346 |
GRTThe Graph
|
$0.01929 | $0.01996 | $0.01919 | $36.92万 | $2.16亿 | -1.28% |
| 578 |
QKCQuarkChain
|
$0.002435 | $0.002537 | $0.002235 | $12.10万 | $1,669.62万 | 7.08% |
| 648 |
SMHBSMHB
|
$516.07 | $529.08 | $509.02 | $7.10万 | — | 0.47% |
| 641 |
BANANAS31Banana For Scale
|
$0.005698 | $0.005862 | $0.005573 | $7.60万 | $5,709.95万 | 0.62% |
| 339 |
JASMYJasmyCoin
|
$0.00371 | $0.00383 | $0.00361 | $37.68万 | $1.85亿 | 1.64% |
| 59 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $505.84万 | $45.16亿 | 0.08% |
| 218 |
ALGOAlgorand
|
$0.0918 | $0.0953 | $0.0905 | $68.15万 | $8.50亿 | 0.33% |
| 329 |
REDRedStone
|
$0.1385 | $0.1421 | $0.1336 | $39.20万 | $7,884.98万 | 1.54% |
| 680 |
TMFBTMFB
|
$29.74 | $30.08 | $29.22 | $2.95万 | — | -0.34% |
| 280 |
RERE
|
$0.3014 | $0.315 | $0.2976 | $48.15万 | $4,891.46万 | -4.29% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
ORCLBORCLB
|
$124.26 | $128.14 | $116.85 | $81.38万 | — | 3.60% |
| 57 |
FETArtificial Superintelligence A
|
$0.1529 | $0.158 | $0.1524 | $530.46万 | $3.57亿 | -2.11% |
| 465 |
SYNSynapse
|
$0.1513 | $0.15776 | $0.1484 | $20.75万 | $3,377.65万 | -0.75% |
| 110 |
RAYRaydium
|
$1.5158 | $1.57 | $1.50 | $177.90万 | $4.22亿 | -1.46% |
| 694 |
GEVBGEVB
|
$908.95 | $930.49 | $857.67 | $1.25万 | — | 4.96% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$205.25 | $211.14 | $202.81 | $1,301.92万 | $5,274.46万 | 0.40% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 359 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $34.56万 | $1,200.28万 | 0.56% |
相关站点
共 40 个
1000CAT _加密货币行情
Hyperliquid _加密货币行情
First Digital _加密货币行情
AAPLB _加密货币行情
Gram _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _币种排行
Ripple USD _数字货币市值
Near Protocol _币种排行
Sui _比特币行情
USDC _比特币行情
Filecoin _比特币
Haedal _币种排行
狗币 _币种排行
Haedal _数字货币市值
Cosmos Hub _BTC行情
SNXXB _币种排行
KORUB _BTC行情
Filecoin _BTC行情
Tether Gold _币种排行
BEB _比特币行情
EUR _币种排行
SNXXB _加密货币行情
THORChain _币种排行
Bubblemaps _BTC行情
MarsCoin _比特币
Aave _币种排行
Ripple USD _比特币
恒星币 _比特币
Aptos _BTC行情
MarsCoin _BTC行情
莱特币 _以太坊ETH价格
Celo _数字货币市值
1000CAT _比特币
大零币 _比特币
Ondo _加密货币行情
Aster _比特币行情
Morpho _币种排行
Hedera _加密货币行情
Gitcoin _以太坊ETH价格