24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000501 | $0.00000466 | $4,443.27万 | $20.28亿 | 2.94% |
| 347 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $35.46万 | $2.16亿 | 1.08% |
| 678 |
QKCQuarkChain
|
$0.002315 | $0.002378 | $0.002235 | $3.19万 | $1,669.62万 | 1.62% |
| 650 |
SMHBSMHB
|
$524.03 | $529.08 | $509.02 | $6.61万 | — | 1.96% |
| 645 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005862 | $0.005573 | $7.25万 | $5,709.95万 | 3.69% |
| 403 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00361 | $28.65万 | $1.85亿 | 4.37% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $551.50万 | $45.16亿 | 0.07% |
| 216 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $66.36万 | $8.50亿 | 2.19% |
| 336 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.19万 | $7,884.98万 | 2.55% |
| 681 |
TMFBTMFB
|
$29.45 | $30.08 | $29.22 | $2.89万 | — | -1.64% |
| 279 |
RERE
|
$0.3063 | $0.3185 | $0.2976 | $48.33万 | $4,891.46万 | -3.68% |
| 325 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
ORCLBORCLB
|
$126.38 | $128.14 | $116.85 | $81.32万 | — | 5.27% |
| 58 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $516.71万 | $3.57亿 | 0.90% |
| 455 |
SYNSynapse
|
$0.15459 | $0.15776 | $0.1484 | $21.30万 | $3,377.65万 | 2.43% |
| 109 |
RAYRaydium
|
$1.5484 | $1.57 | $1.50 | $175.04万 | $4.22亿 | 1.02% |
| 694 |
GEVBGEVB
|
$924.92 | $930.49 | $857.67 | $1.31万 | — | 6.80% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.23 | $211.14 | $202.81 | $1,314.06万 | $5,274.46万 | 2.01% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 384 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.55万 | $1,200.28万 | 3.60% |
相关站点
共 40 个
INTWB _BTC行情
Worldcoin _比特币
Near Protocol _BTC行情
Chainlink _比特币
狗币 _数字货币市值
Aerodrome _数字货币市值
艾达币 _比特币
Gram _比特币行情
大零币 _数字货币市值
SNXXB _币种排行
Near Protocol _数字货币市值
USD1 _比特币行情
THORChain _比特币行情
Aave _比特币
Arbitrum _数字货币市值
TQQQB _数字货币市值
Sui _BTC行情
USD1 _加密货币行情
BFUSD _数字货币市值
Ondo _加密货币行情
MarsCoin _加密货币行情
Internet _比特币
Aerodrome _币种排行
币安币 _BTC行情
Huma Finance _比特币
Sui _比特币行情
SOXSB _比特币
恒星币 _以太坊ETH价格
TQQQB _比特币
1000CAT _比特币
Saga _以太坊ETH价格
Cosmos Hub _币种排行
World Liberty _以太坊ETH价格
以太坊 _加密货币行情
Haedal _以太坊ETH价格
Aave _比特币
Ethena USDe _比特币行情
PAX Gold _币种排行
Ripple USD _加密货币行情
SOXSB _比特币行情