Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 09:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000466 | $4,463.48万 | $20.28亿 | 0.42% |
| 342 |
GRTThe Graph
|
$0.01936 | $0.01996 | $0.01919 | $37.54万 | $2.16亿 | -0.82% |
| 537 |
QKCQuarkChain
|
$0.00238 | $0.002537 | $0.002235 | $15.20万 | $1,669.62万 | 5.26% |
| 650 |
SMHBSMHB
|
$512.89 | $529.08 | $509.02 | $7.27万 | — | -0.19% |
| 646 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005862 | $0.005573 | $7.49万 | $5,709.95万 | 0.57% |
| 341 |
JASMYJasmyCoin
|
$0.0037 | $0.00383 | $0.00361 | $37.89万 | $1.85亿 | 1.65% |
| 62 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.36万 | $45.16亿 | 0.10% |
| 218 |
ALGOAlgorand
|
$0.0918 | $0.0953 | $0.0905 | $68.27万 | $8.50亿 | 0.55% |
| 340 |
REDRedStone
|
$0.1406 | $0.1421 | $0.1336 | $37.90万 | $7,884.98万 | 3.46% |
| 681 |
TMFBTMFB
|
$29.58 | $30.08 | $29.22 | $2.96万 | — | -0.87% |
| 283 |
RERE
|
$0.3004 | $0.315 | $0.2976 | $48.38万 | $4,891.46万 | -3.96% |
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
ORCLBORCLB
|
$123.14 | $128.14 | $116.85 | $81.67万 | — | 2.71% |
| 59 |
FETArtificial Superintelligence A
|
$0.1524 | $0.158 | $0.1517 | $541.67万 | $3.57亿 | -2.06% |
| 469 |
SYNSynapse
|
$0.15213 | $0.15776 | $0.1484 | $20.60万 | $3,377.65万 | 0.21% |
| 110 |
RAYRaydium
|
$1.5167 | $1.57 | $1.50 | $178.41万 | $4.22亿 | -1.79% |
| 694 |
GEVBGEVB
|
$907.01 | $930.49 | $857.67 | $1.31万 | — | 5.01% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.66 | $211.14 | $202.81 | $1,274.46万 | $5,274.46万 | 0.13% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 358 |
TSTTest
|
$0.01267 | $0.01306 | $0.01237 | $35.06万 | $1,200.28万 | 0.96% |
相关站点
共 40 个
Hedera _加密货币行情
SNXXB _BTC行情
Nillion _加密货币行情
Aave _币种排行
Official Trump _加密货币行情
Haedal _比特币行情
Solana _以太坊ETH价格
Saga _BTC行情
瑞波币 _BTC行情
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
Celestia _BTC行情
牛来 _BTC行情
应用链 _以太坊ETH价格
MarsCoin _加密货币行情
以太坊 _以太坊ETH价格
World Liberty _BTC行情
Quant _数字货币市值
AAPLB _币种排行
TONToken _BTC行情
比特币
Ondo _BTC行情
RWUSD _加密货币行情
Ethena _数字货币市值
Celo _币种排行
SNXXB _比特币行情
Bubblemaps _加密货币行情
Solana _币种排行
BEB _比特币
应用链 _比特币行情
World Liberty _币种排行
币安币 _币种排行
Initia _BTC行情
USD1 _比特币行情
AAPLB _比特币
United Stables _数字货币市值
Huma Finance _比特币
BFUSD _以太坊ETH价格
Morpho _比特币行情
Plasma _比特币行情