24H 最高$29.86
24H 最低$28.30
今日开盘$28.52
24H 成交量$60.81万
流通市值$2,945.56万
24H 涨跌额($0.67)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000487 | $5,275.26万 | $21.38亿 | 0.82% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.80万 | $1.88亿 | -0.05% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 362 |
SMHBSMHB
|
$468.13 | $476.12 | $457.27 | $32.20万 | — | 1.36% |
| 470 |
BANANAS31Banana For Scale
|
$0.005906 | $0.006 | $0.005552 | $20.35万 | $5,709.95万 | 5.80% |
| 521 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.74万 | $1.84亿 | 0.00% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.33万 | $40.69亿 | 0.02% |
| 153 |
ALGOAlgorand
|
$0.0949 | $0.0987 | $0.0927 | $109.44万 | $8.90亿 | 1.72% |
| 263 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $50.59万 | $4,216.17万 | -1.51% |
| 695 |
TMFBTMFB
|
$30.37 | $30.71 | $29.62 | $1.17万 | — | 0.70% |
| 430 |
RERE
|
$0.3058 | $0.3158 | $0.3028 | $24.40万 | $4,909.82万 | 0.23% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 243 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $56.75万 | — | -0.31% |
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $624.45万 | $3.92亿 | -0.07% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
| 75 |
RAYRaydium
|
$1.7937 | $1.86 | $1.69 | $351.88万 | $4.90亿 | 6.01% |
| 664 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.80万 | — | -1.88% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.74 | $195.09 | $184.05 | $1,721.62万 | $5,274.46万 | 1.45% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
相关站点
共 40 个
USDC _加密货币行情
United Stables _比特币行情
比特现金 _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _币种排行
EUR _以太坊ETH价格
StraitsX USD _比特币
波场 _比特币行情
Sui _数字货币市值
Official _以太坊ETH价格
Hedera _比特币
币安币 _比特币
SOXSB _以太坊ETH价格
EWYB _币种排行
TONToken _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _比特币行情
SOXSB _BTC行情
Ethena _比特币
Huma Finance _加密货币行情
Gitcoin _数字货币市值
Raydium _数字货币市值
Chainlink _比特币行情
Arbitrum _比特币
Sui _币种排行
Starknet _币种排行
牛来 _比特币行情
Caldera _数字货币市值
瑞波币 _BTC行情
Polkadot _以太坊ETH价格
Aster _比特币
Pump.fun _BTC行情
莱特币 _数字货币市值
United Stables _比特币行情
Injective _比特币行情
莱特币 _数字货币市值
Official _数字货币市值
Sui _比特币
Ether.fi _以太坊ETH价格