24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3304
24H 成交量$85.86万
流通市值$2.78亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,420.94万 | $20.28亿 | 0.21% |
| 352 |
GRTThe Graph
|
$0.0195 | $0.01996 | $0.01919 | $35.74万 | $2.16亿 | -0.31% |
| 607 |
QKCQuarkChain
|
$0.002523 | $0.002537 | $0.002235 | $10.09万 | $1,669.62万 | 10.61% |
| 649 |
SMHBSMHB
|
$520.4 | $529.08 | $509.02 | $6.95万 | — | 1.39% |
| 646 |
BANANAS31Banana For Scale
|
$0.005751 | $0.005862 | $0.005573 | $7.37万 | $5,709.95万 | 1.54% |
| 340 |
JASMYJasmyCoin
|
$0.00376 | $0.00383 | $0.00361 | $37.34万 | $1.85亿 | 2.73% |
| 58 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $517.37万 | $45.16亿 | 0.07% |
| 215 |
ALGOAlgorand
|
$0.0926 | $0.0953 | $0.0905 | $67.58万 | $8.50亿 | 0.98% |
| 331 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $38.90万 | $7,884.98万 | 1.67% |
| 679 |
TMFBTMFB
|
$29.52 | $30.08 | $29.22 | $2.92万 | — | -1.21% |
| 280 |
RERE
|
$0.3056 | $0.3167 | $0.2976 | $48.29万 | $4,891.46万 | -3.35% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
ORCLBORCLB
|
$125.66 | $128.14 | $116.85 | $80.97万 | — | 5.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $518.64万 | $3.57亿 | -1.28% |
| 463 |
SYNSynapse
|
$0.15272 | $0.15776 | $0.1484 | $20.59万 | $3,377.65万 | 0.39% |
| 110 |
RAYRaydium
|
$1.5223 | $1.57 | $1.50 | $176.42万 | $4.22亿 | -1.12% |
| 694 |
GEVBGEVB
|
$919.44 | $930.49 | $857.67 | $1.32万 | — | 5.79% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.96 | $211.14 | $202.81 | $1,298.22万 | $5,274.46万 | 1.38% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 363 |
TSTTest
|
$0.01272 | $0.01306 | $0.01237 | $33.84万 | $1,200.28万 | 1.03% |
相关站点
共 40 个
World Liberty _币种排行
大零币 _以太坊ETH价格
AMDB _比特币
Starknet _比特币
瑞波币 _比特币
Gram _以太坊ETH价格
Aerodrome _BTC行情
PAX Gold _BTC行情
Gitcoin _加密货币行情
Pudgy Penguins _BTC行情
MegaETH _以太坊ETH价格
大零币 _BTC行情
应用链 _比特币
Plasma _BTC行情
World Liberty _比特币
World Liberty _BTC行情
Solana _比特币
Bittensor _以太坊ETH价格
USDC _比特币
Hyperliquid _币种排行
以太坊 _币种排行
Haedal _比特币行情
波场 _比特币
BEB _BTC行情
Caldera _数字货币市值
NFPrompt _币种排行
Gitcoin _比特币行情
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _币种排行
Gitcoin _比特币
瑞波币 _比特币行情
Midnight _比特币
MegaETH _币种排行
Hyperliquid _比特币行情
USDC _以太坊ETH价格
Cosmos Hub _比特币
PAX Gold _数字货币市值
Chainlink _比特币
Hashflow _比特币行情