24H 最高$0.185
24H 最低$0.1727
今日开盘$0.1817
24H 成交量$230.78万
流通市值$3,957.39万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000501 | $0.00000466 | $4,575.47万 | $20.28亿 | 0.63% |
| 346 |
GRTThe Graph
|
$0.01946 | $0.01996 | $0.01919 | $37.72万 | $2.16亿 | 0.41% |
| 491 |
QKCQuarkChain
|
$0.002447 | $0.002537 | $0.002235 | $18.80万 | $1,669.62万 | 7.61% |
| 575 |
SMHBSMHB
|
$507.94 | $529.08 | $505.57 | $12.95万 | — | -1.54% |
| 646 |
BANANAS31Banana For Scale
|
$0.005702 | $0.005862 | $0.005573 | $7.79万 | $5,709.95万 | 1.21% |
| 339 |
JASMYJasmyCoin
|
$0.00378 | $0.00383 | $0.00361 | $38.68万 | $1.85亿 | 3.28% |
| 62 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $510.28万 | $45.16亿 | 0.10% |
| 222 |
ALGOAlgorand
|
$0.0912 | $0.0953 | $0.0905 | $66.57万 | $8.50亿 | 0.00% |
| 345 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $37.82万 | $7,884.98万 | 2.79% |
| 681 |
TMFBTMFB
|
$29.87 | $30.08 | $29.22 | $3.11万 | — | -0.17% |
| 285 |
RERE
|
$0.302 | $0.3129 | $0.2976 | $48.24万 | $4,891.46万 | -2.96% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 175 |
ORCLBORCLB
|
$122.48 | $128.14 | $116.85 | $85.90万 | — | 1.94% |
| 59 |
FETArtificial Superintelligence A
|
$0.1536 | $0.158 | $0.1515 | $563.91万 | $3.57亿 | -0.32% |
| 464 |
SYNSynapse
|
$0.15306 | $0.15776 | $0.1484 | $21.21万 | $3,377.65万 | 2.20% |
| 109 |
RAYRaydium
|
$1.5116 | $1.57 | $1.50 | $182.68万 | $4.22亿 | -0.53% |
| 694 |
GEVBGEVB
|
$896.26 | $930.49 | $857.67 | $1.38万 | — | 3.63% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.07 | $211.14 | $202.81 | $1,290.16万 | $5,274.46万 | -0.38% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 354 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $36.65万 | $1,200.28万 | 1.61% |
相关站点
共 40 个
MarsCoin _比特币行情
Initia _数字货币市值
Ethena _加密货币行情
PAX Gold _比特币行情
Quant _加密货币行情
恒星币 _比特币行情
Aave _BTC行情
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
Nillion _币种排行
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _数字货币市值
Starknet _币种排行
Near Protocol _数字货币市值
United Stables _加密货币行情
NFPrompt _比特币行情
MegaETH _以太坊ETH价格
MegaETH _比特币
Avalanche _比特币
Pudgy Penguins _加密货币行情
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
Uniswap _加密货币行情
Injective _比特币行情
以太坊 _以太坊ETH价格
Chainlink _比特币
World Liberty _加密货币行情
Holo _币种排行
Aerodrome _币种排行
BEAMX _以太坊ETH价格
Aptos _币种排行
United Stables _比特币行情
THORChain _比特币行情
Ripple USD _比特币
Aave _数字货币市值
Uniswap _比特币
EUR _比特币行情
QQQB _BTC行情
INTWB _加密货币行情