Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-07 18:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $4,431.59万 | $21.38亿 | -3.33% |
| 412 |
GRTThe Graph
|
$0.01897 | $0.01992 | $0.01896 | $26.01万 | $1.88亿 | -3.41% |
| 645 |
QKCQuarkChain
|
$0.002226 | $0.002232 | $0.002181 | $6.15万 | $1,609.98万 | 1.69% |
| 402 |
SMHBSMHB
|
$465.59 | $476.12 | $457.27 | $27.59万 | — | -0.86% |
| 499 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006 | $0.005853 | $17.13万 | $5,709.95万 | 0.32% |
| 540 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.06万 | $1.84亿 | -1.35% |
| 98 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.91万 | $40.69亿 | 0.02% |
| 147 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0932 | $108.79万 | $8.90亿 | 0.43% |
| 357 |
REDRedStone
|
$0.1505 | $0.1539 | $0.1485 | $33.28万 | $4,216.17万 | -1.63% |
| 695 |
TMFBTMFB
|
$30.42 | $30.71 | $29.62 | $1.08万 | — | 0.60% |
| 419 |
RERE
|
$0.3001 | $0.3158 | $0.2996 | $25.63万 | $4,909.82万 | -2.12% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 268 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $48.66万 | — | -1.76% |
| 51 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $570.72万 | $3.92亿 | -2.60% |
| 474 |
SYNSynapse
|
$0.14514 | $0.14942 | $0.14487 | $19.18万 | $3,195.24万 | -1.68% |
| 74 |
RAYRaydium
|
$1.7675 | $1.86 | $1.74 | $332.28万 | $4.90亿 | 1.37% |
| 665 |
GEVBGEVB
|
$779.51 | $822.12 | $755.16 | $4.77万 | — | -2.19% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.15 | $195.09 | $185.43 | $1,466.65万 | $5,274.46万 | -0.49% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 321 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,160.22万 | -2.77% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
LayerZero _比特币
Raydium _币种排行
Celestia _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _加密货币行情
Wrapped _数字货币市值
Zama _BTC行情
LayerZero _比特币行情
莱特币 _数字货币市值
Official _以太坊ETH价格
KORUB _币种排行
Huma Finance _币种排行
Aerodrome _币种排行
Bubblemaps _比特币行情
Hedera _加密货币行情
USD1 _币种排行
Polygon _币种排行
Raydium _比特币行情
Near Protocol _比特币
Gram _加密货币行情
Hedera _比特币
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _币种排行
Celo _数字货币市值
Filecoin _数字货币市值
BMNRB _币种排行
Pump.fun _比特币行情
Celestia _数字货币市值
比特币 _BTC行情
Near Protocol _以太坊ETH价格
Polygon _加密货币行情
达世币 _数字货币市值
Caldera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
狗币 _加密货币行情
Injective _比特币行情