24H 最高$132.03
24H 最低$122.76
今日开盘$127.7
24H 成交量$72.99万
流通市值—
24H 涨跌额($1.25)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000515 | $0.00000486 | $2,608.44万 | $21.38亿 | -3.94% |
| 398 |
GRTThe Graph
|
$0.01922 | $0.01976 | $0.01888 | $24.53万 | $1.88亿 | -1.64% |
| 623 |
QKCQuarkChain
|
$0.002218 | $0.002232 | $0.002182 | $6.03万 | $1,609.98万 | 1.00% |
| 493 |
SMHBSMHB
|
$464.76 | $470.27 | $457.27 | $15.87万 | — | 1.17% |
| 526 |
BANANAS31Banana For Scale
|
$0.005877 | $0.006 | $0.005853 | $13.70万 | $5,709.95万 | -1.49% |
| 548 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.46万 | $1.84亿 | -1.89% |
| 82 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $231.38万 | $40.69亿 | -0.05% |
| 156 |
ALGOAlgorand
|
$0.0935 | $0.0987 | $0.0933 | $85.81万 | $8.90亿 | -1.68% |
| 363 |
REDRedStone
|
$0.1506 | $0.1526 | $0.1484 | $28.94万 | $4,216.17万 | -0.59% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.23 | $5,129.74 | — | -0.03% |
| 432 |
RERE
|
$0.296 | $0.3158 | $0.2954 | $21.01万 | $4,909.82万 | -4.21% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 344 |
ORCLBORCLB
|
$115.8 | $117.69 | $109.18 | $31.32万 | — | 0.18% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.151 | $0.1445 | $412.70万 | $3.92亿 | -2.62% |
| 491 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $15.92万 | $3,195.24万 | -0.92% |
| 67 |
RAYRaydium
|
$1.7592 | $1.86 | $1.74 | $284.70万 | $4.90亿 | -1.61% |
| 681 |
GEVBGEVB
|
$775.5 | $785.59 | $755.16 | $1.77万 | — | 0.30% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.11 | $190.49 | $185.43 | $885.25万 | $5,274.46万 | -0.23% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 303 |
TSTTest
|
$0.01183 | $0.01235 | $0.01176 | $37.74万 | $1,160.22万 | -3.19% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Arbitrum _BTC行情
比特币 _加密货币行情
RNDR _比特币行情
Sui _币种排行
Polkadot _币种排行
以太坊 _以太坊ETH价格
Celestia _比特币
Ethena _数字货币市值
以太坊 _比特币
瑞波币 _币种排行
Uniswap _比特币
Plasma _加密货币行情
Ethena USDe _数字货币市值
Injective _币种排行
达世币 _BTC行情
United Stables _币种排行
Celestia _比特币行情
波场 _比特币行情
比特币 _加密货币行情
Gram _数字货币市值
StraitsX USD _比特币
NFPrompt _比特币行情
Celo _币种排行
Uniswap _BTC行情
First Digital _数字货币市值
Aave _数字货币市值
恒星币 _数字货币市值
Starknet _比特币
Celo _以太坊ETH价格
达世币 _比特币
BFUSD _币种排行
Curve DAO _以太坊ETH价格
币安币 _数字货币市值
Ethena USDe _数字货币市值
Near Protocol _比特币行情
StraitsX USD _币种排行
Aave _以太坊ETH价格
Gram _加密货币行情
Act I : The _BTC行情