元链扫描
行情总览
OG

OG Fan Token

OG · 美元计价
$2.29
1.87% ≈ ￥15.114 ($0.04)
更新于 2026-11-04 10:25:02
← 行情列表
24H 最高$2.31
24H 最低$2.23
今日开盘$2.248
24H 成交量$16.90万
流通市值$941.64万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
1000SATS (Ordinals) $0.0000089 -1.77% Yield Guild GamesYGG $0.0235 -0.55% MultiversXEGLD $3.382 +2.55% Hamster KombatHMSTR $0.0001344 +0.07% 云储币SC $0.000709 +1.29% ChessCoin 0.32% $0.00281 -16.86% LivepeerLPT $1.352 -0.37% BounceAUCTION $3.123 -2.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
10 PEPE PEPEPepe $0.00000477 $0.00000501 $0.00000466$4,578.14万 $20.28亿 0.21%
345 GRT GRTThe Graph $0.01937 $0.01996 $0.01919$37.75万 $2.16亿 -0.05%
491 QKC QKCQuarkChain $0.002422 $0.002537 $0.002235$18.85万 $1,669.62万 6.84%
573 SMHB SMHBSMHB $507.13 $529.08 $505.57$12.96万 — -1.66%
646 BANANAS31 BANANAS31Banana For Scale $0.005694 $0.005862 $0.005573$7.80万 $5,709.95万 0.90%
335 JASMY JASMYJasmyCoin $0.00375 $0.00383 $0.00361$38.97万 $1.85亿 2.46%
62 USDE USDEEthena USDe $1.0005 $1.00 $0.9989$510.18万 $45.16亿 0.09%
222 ALGO ALGOAlgorand $0.091 $0.0953 $0.0905$66.67万 $8.50亿 -0.44%
344 RED REDRedStone $0.1394 $0.1421 $0.1336$37.88万 $7,884.98万 2.43%
681 TMFB TMFBTMFB $29.87 $30.08 $29.22$3.11万 — -0.17%
284 RE RERE $0.3012 $0.3129 $0.2976$48.24万 $4,891.46万 -3.40%
336 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $91.80万 2.69%
175 ORCLB ORCLBORCLB $122.05 $128.14 $116.85$86.02万 — 1.52%
59 FET FETArtificial Superintelligence A $0.1529 $0.158 $0.1515$564.17万 $3.57亿 -1.10%
463 SYN SYNSynapse $0.15234 $0.15776 $0.1484$21.20万 $3,377.65万 1.56%
110 RAY RAYRaydium $1.5079 $1.57 $1.50$182.22万 $4.22亿 -0.92%
694 GEVB GEVBGEVB $892.96 $930.49 $857.67$1.39万 — 3.25%
33 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $203.62 $211.14 $202.81$1,292.75万 $5,274.46万 -0.64%
360 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
354 TST TSTTest $0.01261 $0.01306 $0.01237$36.45万 $1,200.28万 1.20%

相关站点

共 40 个
1000CAT _币种排行 Aster _加密货币行情 应用链 _BTC行情 Celestia _币种排行 瑞波币 _加密货币行情 SOXSB _比特币行情 Hedera _比特币行情 达世币 _数字货币市值 艾达币 _BTC行情 Hashflow _数字货币市值 Aptos _比特币 莱特币 _以太坊ETH价格 Celestia _以太坊ETH价格 Pump.fun _以太坊ETH价格 Pudgy Penguins _币种排行 1000CAT _比特币 Aptos _比特币行情 Cosmos Hub _币种排行 Aerodrome _数字货币市值 TQQQB _数字货币市值 Injective _币种排行 Bittensor _比特币 INTWB _BTC行情 EUR _加密货币行情 Starknet _比特币 Pudgy Penguins _加密货币行情 Aerodrome _加密货币行情 Initia _数字货币市值 Celestia _BTC行情 NFPrompt _数字货币市值 Holo _币种排行 SNXXB _比特币行情 Hedera _BTC行情 Caldera _以太坊ETH价格 Morpho _BTC行情 Aptos _数字货币市值 艾达币 _币种排行 QQQB _币种排行 Pudgy Penguins _比特币行情 SOXSB _币种排行