24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$637.09万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000498 | $0.0000052 | $0.00000471 | $5,768.26万 | $21.38亿 | 5.06% |
| 365 |
GRTThe Graph
|
$0.01926 | $0.01992 | $0.01869 | $34.98万 | $1.88亿 | 2.89% |
| 595 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $12.21万 | $1,609.98万 | 2.30% |
| 346 |
SMHBSMHB
|
$466.23 | $476.12 | $441.58 | $37.48万 | — | 4.73% |
| 456 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006 | $0.005416 | $22.73万 | $5,709.95万 | 8.07% |
| 491 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00355 | $20.23万 | $1.84亿 | 3.65% |
| 117 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $184.34万 | $40.69亿 | 0.03% |
| 167 |
ALGOAlgorand
|
$0.0955 | $0.0987 | $0.0912 | $109.75万 | $8.90亿 | 4.49% |
| 161 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1434 | $111.41万 | $4,216.17万 | 3.75% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.38万 | — | 0.30% |
| 421 |
RERE
|
$0.3066 | $0.3158 | $0.293 | $28.35万 | $4,909.82万 | 4.54% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 238 |
ORCLBORCLB
|
$116.08 | $120.43 | $109.18 | $64.95万 | — | 2.16% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1515 | $0.1421 | $700.76万 | $3.92亿 | 2.66% |
| 531 |
SYNSynapse
|
$0.14704 | $0.14942 | $0.14109 | $16.93万 | $3,195.24万 | 4.00% |
| 76 |
RAYRaydium
|
$1.7901 | $1.86 | $1.66 | $376.00万 | $4.90亿 | 7.48% |
| 619 |
GEVBGEVB
|
$777.52 | $822.12 | $755.16 | $10.40万 | — | 2.19% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.42 | $195.09 | $179.00 | $2,778.08万 | $5,274.46万 | 4.42% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 384 |
TSTTest
|
$0.0121 | $0.0124 | $0.01137 | $33.09万 | $1,160.22万 | 5.86% |
相关站点
共 40 个
币安币 _加密货币行情
Aerodrome _币种排行
Chainlink _数字货币市值
Wrapped _币种排行
MarsCoin _数字货币市值
TQQQB _加密货币行情
United Stables _比特币
Wrapped _加密货币行情
StraitsX USD _BTC行情
Filecoin _以太坊ETH价格
Zilliqa _比特币
Pepe _比特币
Caldera _币种排行
INTWB _数字货币市值
Raydium _BTC行情
First Digital _BTC行情
NFPrompt _比特币
Worldcoin _比特币行情
Internet _比特币
Official _比特币
Aerodrome _比特币行情
Uniswap _BTC行情
MarsCoin _加密货币行情
Zama _加密货币行情
ONEchain _加密货币行情
BitTensor _比特币行情
Act I : The _比特币行情
BitTensor _加密货币行情
USDC _比特币
Quant _比特币行情
United Stables _加密货币行情
Tether Gold _BTC行情
Aerodrome _数字货币市值
达世币 _比特币
BMNRB _数字货币市值
MarsCoin _币种排行
SOXSB _比特币行情
恒星币 _比特币行情
Act I : The _币种排行
Act I : The _数字货币市值