24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01451
24H 成交量$113.57万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,573.63万 | $20.28亿 | 3.14% |
| 345 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.18万 | $2.16亿 | 1.23% |
| 679 |
QKCQuarkChain
|
$0.002363 | $0.002378 | $0.002235 | $3.09万 | $1,669.62万 | 3.32% |
| 645 |
SMHBSMHB
|
$527.32 | $527.45 | $509.02 | $7.07万 | — | 3.13% |
| 644 |
BANANAS31Banana For Scale
|
$0.005839 | $0.005848 | $0.005573 | $7.22万 | $5,709.95万 | 3.60% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.97万 | $1.85亿 | 3.01% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $589.51万 | $45.16亿 | 0.10% |
| 214 |
ALGOAlgorand
|
$0.0941 | $0.0953 | $0.0905 | $68.35万 | $8.50亿 | 2.84% |
| 333 |
REDRedStone
|
$0.1416 | $0.1421 | $0.1336 | $37.92万 | $7,884.98万 | 4.19% |
| 681 |
TMFBTMFB
|
$29.25 | $30.08 | $29.22 | $2.92万 | — | -2.04% |
| 267 |
RERE
|
$0.3068 | $0.328 | $0.2976 | $50.21万 | $4,891.46万 | -5.31% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 176 |
ORCLBORCLB
|
$127.42 | $128.14 | $116.85 | $82.55万 | — | 6.62% |
| 59 |
FETArtificial Superintelligence A
|
$0.1573 | $0.158 | $0.1526 | $509.22万 | $3.57亿 | 0.64% |
| 453 |
SYNSynapse
|
$0.15474 | $0.15566 | $0.1484 | $21.61万 | $3,377.65万 | 2.85% |
| 111 |
RAYRaydium
|
$1.5617 | $1.57 | $1.50 | $165.18万 | $4.22亿 | 1.89% |
| 694 |
GEVBGEVB
|
$927.59 | $929.24 | $857.67 | $1.42万 | — | 6.64% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.66 | $209.79 | $202.21 | $1,339.77万 | $5,274.46万 | 3.40% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 387 |
TSTTest
|
$0.01294 | $0.01294 | $0.01237 | $30.49万 | $1,200.28万 | 2.37% |
相关站点
共 40 个
Hedera _比特币
NFPrompt _加密货币行情
TQQQB _比特币行情
Sui _BTC行情
Hedera _以太坊ETH价格
BFUSD _比特币
Injective _币种排行
Vanar Chain _数字货币市值
比特币 _加密货币行情
Aptos _加密货币行情
TONToken _比特币行情
Quant _比特币行情
MegaETH _比特币
Caldera _币种排行
KORUB _BTC行情
KORUB _BTC行情
First Digital _BTC行情
RWUSD _比特币
QQQB _BTC行情
牛来 _BTC行情
Ethena USDe _数字货币市值
AMDB _数字货币市值
比特现金 _数字货币市值
Holo _比特币
Plasma _以太坊ETH价格
Tether Gold _BTC行情
USDC _加密货币行情
艾达币 _数字货币市值
Caldera _数字货币市值
Ripple USD _比特币
Initia _数字货币市值
Arbitrum _BTC行情
Ethena _加密货币行情
AAPLB _比特币
Midnight _加密货币行情
Bittensor _加密货币行情
BEB _BTC行情
牛来 _数字货币市值
Aster _BTC行情
Filecoin _比特币行情