24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08784
24H 成交量$347.45万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,446.46万 | $20.28亿 | 1.88% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.56万 | $2.16亿 | 0.46% |
| 673 |
QKCQuarkChain
|
$0.002425 | $0.002425 | $0.002235 | $3.75万 | $1,669.62万 | 6.50% |
| 648 |
SMHBSMHB
|
$522.93 | $529.08 | $509.02 | $6.84万 | — | 1.94% |
| 644 |
BANANAS31Banana For Scale
|
$0.005819 | $0.005862 | $0.005573 | $7.35万 | $5,709.95万 | 3.16% |
| 358 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00361 | $34.26万 | $1.85亿 | 4.67% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $541.31万 | $45.16亿 | 0.05% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $66.74万 | $8.50亿 | 1.86% |
| 337 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $37.26万 | $7,884.98万 | 1.60% |
| 680 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 280 |
RERE
|
$0.3063 | $0.3177 | $0.2976 | $48.14万 | $4,891.46万 | -3.59% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
ORCLBORCLB
|
$126.34 | $128.14 | $116.85 | $82.15万 | — | 5.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1557 | $0.158 | $0.1526 | $516.70万 | $3.57亿 | 0.13% |
| 452 |
SYNSynapse
|
$0.1539 | $0.15776 | $0.1484 | $21.57万 | $3,377.65万 | 2.06% |
| 110 |
RAYRaydium
|
$1.542 | $1.57 | $1.50 | $175.34万 | $4.22亿 | 0.63% |
| 694 |
GEVBGEVB
|
$922.05 | $930.49 | $857.67 | $1.31万 | — | 6.38% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.31 | $211.14 | $202.81 | $1,309.93万 | $5,274.46万 | 2.13% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 385 |
TSTTest
|
$0.01289 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 3.29% |
相关站点
共 40 个
NBISB _加密货币行情
SOXSB _数字货币市值
Aptos _以太坊ETH价格
KORUB _加密货币行情
以太坊 _币种排行
EUR _加密货币行情
World Liberty _比特币行情
瑞波币 _以太坊ETH价格
狗币 _以太坊ETH价格
Celo _数字货币市值
TQQQB _以太坊ETH价格
EUR _加密货币行情
Pump.fun _比特币
艾达币 _加密货币行情
Internet _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _比特币行情
Worldcoin _币种排行
USD1 _币种排行
Filecoin _比特币行情
Sui _币种排行
Gitcoin _以太坊ETH价格
USD1 _比特币行情
Gram _比特币行情
Ethena _加密货币行情
1000CAT _BTC行情
Quant _数字货币市值
Artificial _加密货币行情
Initia _币种排行
Holo _以太坊ETH价格
Artificial _比特币行情
Tether Gold _加密货币行情
Avalanche _币种排行
Aerodrome _币种排行
SNXXB _BTC行情
Pepe _比特币
牛来 _数字货币市值
Bubblemaps _数字货币市值
BEB _比特币
Vanar Chain _比特币行情