24H 最高$1.53
24H 最低$1.43
今日开盘$1.435
24H 成交量$6.52万
流通市值$3,457.25万
24H 涨跌额($0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000492 | $0.00000501 | $0.00000466 | $4,475.86万 | $20.28亿 | 2.93% |
| 356 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $34.21万 | $2.16亿 | 0.66% |
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 1.75% |
| 645 |
SMHBSMHB
|
$527.57 | $529.08 | $509.02 | $7.12万 | — | 3.29% |
| 644 |
BANANAS31Banana For Scale
|
$0.00585 | $0.005853 | $0.005573 | $7.16万 | $5,709.95万 | 3.72% |
| 439 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.11万 | $1.85亿 | 3.28% |
| 54 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $590.59万 | $45.16亿 | 0.11% |
| 214 |
ALGOAlgorand
|
$0.0935 | $0.0953 | $0.0905 | $67.57万 | $8.50亿 | 2.07% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.32万 | $7,884.98万 | 2.18% |
| 680 |
TMFBTMFB
|
$29.31 | $30.08 | $29.22 | $2.97万 | — | -1.84% |
| 273 |
RERE
|
$0.3057 | $0.323 | $0.2976 | $49.18万 | $4,891.46万 | -5.33% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 176 |
ORCLBORCLB
|
$127.07 | $128.14 | $116.85 | $80.57万 | — | 6.61% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $514.27万 | $3.57亿 | 0.32% |
| 460 |
SYNSynapse
|
$0.15441 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.89% |
| 110 |
RAYRaydium
|
$1.5503 | $1.57 | $1.50 | $170.01万 | $4.22亿 | 0.68% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.35万 | — | 7.15% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.83 | $211.14 | $202.81 | $1,325.58万 | $5,274.46万 | 3.27% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 384 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.19万 | $1,200.28万 | 2.62% |
相关站点
共 40 个
比特现金 _比特币
Bubblemaps _比特币行情
LayerZero _加密货币行情
以太坊 _币种排行
QQQB _币种排行
Celo _币种排行
Aave _币种排行
Pepe _比特币
瑞波币 _BTC行情
Midnight _BTC行情
Aster _比特币
Vanar Chain _比特币行情
QQQB _币种排行
Ripple USD _BTC行情
狗币 _以太坊ETH价格
EUR _以太坊ETH价格
以太坊 _加密货币行情
Aave _BTC行情
United Stables _币种排行
Ondo _BTC行情
Pump.fun _加密货币行情
Quant _数字货币市值
BFUSD _加密货币行情
Hashflow _比特币
Worldcoin _BTC行情
First Digital _加密货币行情
Bubblemaps _以太坊ETH价格
THORChain _数字货币市值
POL _比特币
BFUSD _加密货币行情
THORChain _数字货币市值
Pepe _BTC行情
Aster _比特币行情
Plasma _加密货币行情
Aptos _以太坊ETH价格
TQQQB _比特币行情
Quant _加密货币行情
恒星币 _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _以太坊ETH价格