24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03754
24H 成交量$80.62万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000466 | $4,463.51万 | $20.28亿 | -0.62% |
| 347 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $36.87万 | $2.16亿 | -0.77% |
| 586 |
QKCQuarkChain
|
$0.00246 | $0.002537 | $0.002235 | $11.73万 | $1,669.62万 | 8.04% |
| 648 |
SMHBSMHB
|
$517.07 | $529.08 | $509.02 | $7.09万 | — | 0.69% |
| 643 |
BANANAS31Banana For Scale
|
$0.005721 | $0.005862 | $0.005573 | $7.56万 | $5,709.95万 | 1.04% |
| 340 |
JASMYJasmyCoin
|
$0.00373 | $0.00383 | $0.00361 | $37.57万 | $1.85亿 | 2.19% |
| 58 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $512.26万 | $45.16亿 | 0.08% |
| 217 |
ALGOAlgorand
|
$0.0924 | $0.0953 | $0.0905 | $67.88万 | $8.50亿 | 0.76% |
| 329 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $39.25万 | $7,884.98万 | 1.97% |
| 679 |
TMFBTMFB
|
$29.59 | $30.08 | $29.22 | $2.94万 | — | -0.94% |
| 280 |
RERE
|
$0.3046 | $0.3163 | $0.2976 | $48.14万 | $4,891.46万 | -3.46% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
ORCLBORCLB
|
$125.02 | $128.14 | $116.85 | $81.27万 | — | 4.26% |
| 57 |
FETArtificial Superintelligence A
|
$0.154 | $0.158 | $0.1526 | $526.10万 | $3.57亿 | -1.28% |
| 464 |
SYNSynapse
|
$0.15212 | $0.15776 | $0.1484 | $20.79万 | $3,377.65万 | 0.28% |
| 110 |
RAYRaydium
|
$1.5243 | $1.57 | $1.50 | $177.73万 | $4.22亿 | -1.06% |
| 694 |
GEVBGEVB
|
$915.3 | $930.49 | $857.67 | $1.23万 | — | 5.92% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.01 | $211.14 | $202.81 | $1,299.01万 | $5,274.46万 | 0.81% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 360 |
TSTTest
|
$0.01271 | $0.01306 | $0.01237 | $34.39万 | $1,200.28万 | 1.19% |
相关站点
共 40 个
艾达币 _比特币
AMDB _币种排行
Plasma _数字货币市值
Official Trump _加密货币行情
Injective _币种排行
Arbitrum _以太坊ETH价格
AAPLB _比特币
币安币 _比特币
Ondo _数字货币市值
大零币 _加密货币行情
Near Protocol _加密货币行情
First Digital _比特币
Aave _数字货币市值
Ondo _数字货币市值
Chainlink _BTC行情
Starknet _币种排行
First Digital _币种排行
Injective _加密货币行情
BFUSD _数字货币市值
Starknet _以太坊ETH价格
Vanar Chain _数字货币市值
Saga _比特币
KORUB _比特币
Blur _加密货币行情
Blur _BTC行情
狗币 _数字货币市值
Midnight _数字货币市值
AMDB _币种排行
艾达币 _币种排行
Gram _比特币
Celo _以太坊ETH价格
MarsCoin _BTC行情
First Digital _加密货币行情
BEAMX _数字货币市值
MarsCoin _以太坊ETH价格
Blur _币种排行
USD1 _比特币行情
Hedera _以太坊ETH价格
NFPrompt _币种排行
狗币 _币种排行