24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0492
24H 成交量$13.12万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000484 | $0.00000501 | $0.00000466 | $4,700.79万 | $20.28亿 | 2.33% |
| 350 |
GRTThe Graph
|
$0.01964 | $0.01996 | $0.01919 | $35.09万 | $2.16亿 | 0.87% |
| 680 |
QKCQuarkChain
|
$0.002335 | $0.00237 | $0.002235 | $3.03万 | $1,669.62万 | 1.83% |
| 644 |
SMHBSMHB
|
$518.78 | $527.45 | $508.20 | $7.19万 | — | 1.46% |
| 640 |
BANANAS31Banana For Scale
|
$0.005782 | $0.005782 | $0.005573 | $7.72万 | $5,709.95万 | 2.92% |
| 437 |
JASMYJasmyCoin
|
$0.00374 | $0.0038 | $0.00361 | $23.91万 | $1.85亿 | 1.91% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.69万 | $45.16亿 | 0.06% |
| 221 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $65.53万 | $8.50亿 | 3.30% |
| 319 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $39.55万 | $7,884.98万 | 3.71% |
| 679 |
TMFBTMFB
|
$29.46 | $30.12 | $29.22 | $3.09万 | — | -1.77% |
| 269 |
RERE
|
$0.3062 | $0.328 | $0.2976 | $50.41万 | $4,891.46万 | -3.35% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 184 |
ORCLBORCLB
|
$125.49 | $128.14 | $116.85 | $80.73万 | — | 4.81% |
| 61 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $506.51万 | $3.57亿 | -0.64% |
| 434 |
SYNSynapse
|
$0.15394 | $0.15566 | $0.1484 | $24.11万 | $3,377.65万 | 1.66% |
| 113 |
RAYRaydium
|
$1.5581 | $1.57 | $1.50 | $165.47万 | $4.22亿 | 2.24% |
| 694 |
GEVBGEVB
|
$917.26 | $929.24 | $857.67 | $1.45万 | — | 5.86% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.09 | $209.35 | $201.98 | $1,379.20万 | $5,274.46万 | 1.71% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 377 |
TSTTest
|
$0.01281 | $0.01293 | $0.01237 | $31.45万 | $1,200.28万 | 1.91% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Aptos _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
Hashflow _加密货币行情
THORChain _比特币
SOXSB _加密货币行情
POL _加密货币行情
Avalanche _币种排行
Quant _币种排行
以太坊 _以太坊ETH价格
Haedal _比特币行情
狗币 _币种排行
Near Protocol _加密货币行情
以太坊 _比特币
Arbitrum _以太坊ETH价格
Celestia _以太坊ETH价格
SOXSB _数字货币市值
POL _BTC行情
Gram _数字货币市值
Hashflow _数字货币市值
First Digital _比特币
SOXSB _币种排行
Official Trump _数字货币市值
NFPrompt _BTC行情
Quant _加密货币行情
Morpho _BTC行情
Pump.fun _加密货币行情
Celo _BTC行情
Filecoin _币种排行
Ripple USD _比特币
以太坊 _加密货币行情
应用链 _币种排行
Official Trump _以太坊ETH价格
Pump.fun _加密货币行情
Injective _比特币
Bittensor _BTC行情
INTWB _比特币
PAX Gold _比特币
波场 _比特币