Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$69.42
-2.81%
≈ ￥458.172
(-$2.01)
更新于 2026-11-04 10:10:02
24H 最高$78.41
24H 最低$67.16
今日开盘$71.43
24H 成交量$2,144.96万
流通市值$6,451.91万
24H 涨跌额(-$2.01)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.0000048 | $0.00000501 | $0.00000466 | $4,583.05万 | $20.28亿 | 0.84% |
| 346 |
GRTThe Graph
|
$0.01945 | $0.01996 | $0.01919 | $37.35万 | $2.16亿 | 0.52% |
| 491 |
QKCQuarkChain
|
$0.002428 | $0.002537 | $0.002235 | $18.79万 | $1,669.62万 | 7.77% |
| 576 |
SMHBSMHB
|
$510.09 | $529.08 | $505.57 | $12.88万 | — | -1.23% |
| 645 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 1.61% |
| 339 |
JASMYJasmyCoin
|
$0.00376 | $0.00383 | $0.00361 | $38.50万 | $1.85亿 | 3.58% |
| 62 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $509.38万 | $45.16亿 | 0.08% |
| 224 |
ALGOAlgorand
|
$0.0913 | $0.0953 | $0.0905 | $66.02万 | $8.50亿 | 0.11% |
| 344 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $37.82万 | $7,884.98万 | 3.47% |
| 681 |
TMFBTMFB
|
$29.83 | $30.08 | $29.22 | $3.14万 | — | -0.03% |
| 285 |
RERE
|
$0.3024 | $0.3129 | $0.2976 | $48.28万 | $4,891.46万 | -3.02% |
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 178 |
ORCLBORCLB
|
$123.09 | $128.14 | $116.85 | $84.58万 | — | 2.47% |
| 60 |
FETArtificial Superintelligence A
|
$0.1534 | $0.158 | $0.1515 | $561.52万 | $3.57亿 | -0.45% |
| 464 |
SYNSynapse
|
$0.15345 | $0.15776 | $0.1484 | $21.10万 | $3,377.65万 | 2.33% |
| 109 |
RAYRaydium
|
$1.516 | $1.57 | $1.50 | $181.57万 | $4.22亿 | -0.26% |
| 694 |
GEVBGEVB
|
$901.73 | $930.49 | $857.67 | $1.37万 | — | 4.26% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.75 | $211.14 | $202.81 | $1,288.10万 | $5,274.46万 | -0.02% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 353 |
TSTTest
|
$0.01269 | $0.01306 | $0.01237 | $36.63万 | $1,200.28万 | 2.17% |
相关站点
共 40 个
Artificial _加密货币行情
POL _加密货币行情
Pepe _BTC行情
达世币 _BTC行情
牛来 _数字货币市值
TQQQB _BTC行情
Official Trump _数字货币市值
Ondo _比特币行情
Aave _比特币行情
PAX Gold _比特币
Bittensor _币种排行
AAPLB _币种排行
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
1000CAT _数字货币市值
Bittensor _比特币行情
Celo _BTC行情
BEB _加密货币行情
INTWB _BTC行情
BFUSD _比特币行情
Tether Gold _比特币
Official Trump _加密货币行情
大零币 _比特币
BEB _BTC行情
Pudgy Penguins _比特币
Hedera _币种排行
Aerodrome _加密货币行情
TQQQB _数字货币市值
Injective _比特币行情
Quant _比特币行情
Ondo _比特币
Near Protocol _BTC行情
Midnight _数字货币市值
Midnight _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _数字货币市值
Ethena USDe _比特币
达世币 _比特币
艾达币 _以太坊ETH价格
EUR _比特币行情