24H 最高$0.00794
24H 最低$0.00746
今日开盘$0.00774
24H 成交量$6.39万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,580.01万 | $21.38亿 | -1.99% |
| 396 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01888 | $26.33万 | $1.88亿 | -2.46% |
| 637 |
QKCQuarkChain
|
$0.002187 | $0.002232 | $0.002182 | $6.07万 | $1,609.98万 | 0.00% |
| 432 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $23.01万 | — | -1.08% |
| 519 |
BANANAS31Banana For Scale
|
$0.005918 | $0.006 | $0.005853 | $14.96万 | $5,709.95万 | -0.20% |
| 561 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.68万 | $1.84亿 | -0.81% |
| 89 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $231.95万 | $40.69亿 | -0.02% |
| 147 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0934 | $97.11万 | $8.90亿 | -0.21% |
| 360 |
REDRedStone
|
$0.1526 | $0.1529 | $0.1484 | $31.83万 | $4,216.17万 | 0.26% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 405 |
RERE
|
$0.2974 | $0.3158 | $0.2969 | $25.21万 | $4,909.82万 | -3.06% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 301 |
ORCLBORCLB
|
$116.03 | $119.73 | $109.18 | $41.38万 | — | -2.54% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 502 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.68万 | $3,195.24万 | -0.14% |
| 69 |
RAYRaydium
|
$1.7613 | $1.86 | $1.74 | $311.89万 | $4.90亿 | -1.32% |
| 671 |
GEVBGEVB
|
$779.21 | $822.12 | $755.16 | $3.72万 | — | -2.11% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,263.15万 | $5,274.46万 | -0.45% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 328 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $36.35万 | $1,160.22万 | -1.89% |
相关站点
共 40 个
Quant _币种排行
Hashflow _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _BTC行情
以太坊 _数字货币市值
INTWB _BTC行情
INTWB _比特币
Ether.fi _比特币
Plasma _BTC行情
Solana _比特币
Hashflow _以太坊ETH价格
Sui _数字货币市值
Ripple USD _数字货币市值
牛来 _币种排行
USD1 _币种排行
LayerZero _数字货币市值
EUR _以太坊ETH价格
币安币 _比特币行情
Pump.fun _币种排行
RWUSD _以太坊ETH价格
Celestia _币种排行
Celo _比特币
Wrapped _数字货币市值
莱特币 _加密货币行情
Pudgy Penguins _比特币行情
Hashflow _数字货币市值
Worldcoin _比特币
Gram _BTC行情
Tether Gold _比特币行情
USDC _比特币行情
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _以太坊ETH价格
Pyth Network _比特币
PAX Gold _以太坊ETH价格
Solana _比特币
Sui _比特币行情
SNXXB _BTC行情
比特币 _以太坊ETH价格