24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000501 | $0.00000466 | $4,489.68万 | $20.28亿 | 3.14% |
| 346 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $36.00万 | $2.16亿 | 0.51% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.10万 | $1,669.62万 | 1.61% |
| 645 |
SMHBSMHB
|
$527.82 | $529.08 | $509.02 | $7.06万 | — | 3.31% |
| 644 |
BANANAS31Banana For Scale
|
$0.005849 | $0.005853 | $0.005573 | $7.30万 | $5,709.95万 | 3.52% |
| 443 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.61万 | $1.85亿 | 2.17% |
| 55 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.49万 | $45.16亿 | 0.11% |
| 218 |
ALGOAlgorand
|
$0.0938 | $0.0953 | $0.0905 | $67.43万 | $8.50亿 | 2.07% |
| 334 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $37.40万 | $7,884.98万 | 3.44% |
| 680 |
TMFBTMFB
|
$29.32 | $30.08 | $29.22 | $2.94万 | — | -1.97% |
| 268 |
RERE
|
$0.3074 | $0.328 | $0.2976 | $50.16万 | $4,891.46万 | -5.82% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 175 |
ORCLBORCLB
|
$127.15 | $128.14 | $116.85 | $82.95万 | — | 6.65% |
| 59 |
FETArtificial Superintelligence A
|
$0.1568 | $0.158 | $0.1526 | $509.12万 | $3.57亿 | -0.19% |
| 453 |
SYNSynapse
|
$0.1545 | $0.15566 | $0.1484 | $21.55万 | $3,377.65万 | 1.72% |
| 111 |
RAYRaydium
|
$1.5559 | $1.57 | $1.50 | $165.11万 | $4.22亿 | 0.85% |
| 694 |
GEVBGEVB
|
$926.83 | $929.24 | $857.67 | $1.43万 | — | 6.83% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$210.08 | $211.14 | $202.21 | $1,355.64万 | $5,274.46万 | 3.60% |
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.37万 | $1,200.28万 | 2.05% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Arbitrum _以太坊ETH价格
TONToken _币种排行
Hedera _加密货币行情
Official Trump _比特币行情
Ondo _以太坊ETH价格
BFUSD _比特币行情
牛来 _币种排行
NBISB _比特币
Celo _币种排行
Sui _BTC行情
KORUB _加密货币行情
Hashflow _比特币
艾达币 _加密货币行情
Initia _币种排行
艾达币 _BTC行情
Aerodrome _BTC行情
BEAMX _币种排行
Official Trump _以太坊ETH价格
United Stables _比特币
MarsCoin _BTC行情
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
Gram _比特币行情
Midnight _加密货币行情
PAX Gold _BTC行情
Uniswap _BTC行情
Midnight _比特币行情
NBISB _比特币
Plasma _加密货币行情
Filecoin _加密货币行情
比特币
Avalanche _币种排行
PAX Gold _比特币
BEB _数字货币市值
Celestia _BTC行情
USDC _BTC行情
KORUB _币种排行
Vanar Chain _比特币
KORUB _数字货币市值