24H 最高$0.167
24H 最低$0.1589
今日开盘$0.162
24H 成交量$602.86万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000501 | $0.00000466 | $4,616.27万 | $20.28亿 | -0.42% |
| 346 |
GRTThe Graph
|
$0.01939 | $0.01996 | $0.01919 | $37.41万 | $2.16亿 | -0.21% |
| 500 |
QKCQuarkChain
|
$0.002443 | $0.002537 | $0.002235 | $18.15万 | $1,669.62万 | 7.06% |
| 591 |
SMHBSMHB
|
$508.65 | $529.08 | $505.57 | $11.96万 | — | -1.50% |
| 643 |
BANANAS31Banana For Scale
|
$0.005691 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 0.65% |
| 340 |
JASMYJasmyCoin
|
$0.00374 | $0.00383 | $0.00361 | $38.39万 | $1.85亿 | 1.63% |
| 62 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $509.14万 | $45.16亿 | 0.07% |
| 223 |
ALGOAlgorand
|
$0.0914 | $0.0953 | $0.0905 | $67.07万 | $8.50亿 | 0.22% |
| 345 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $37.59万 | $7,884.98万 | 2.20% |
| 681 |
TMFBTMFB
|
$29.93 | $30.08 | $29.22 | $3.12万 | — | 0.50% |
| 287 |
RERE
|
$0.2995 | $0.314 | $0.2976 | $48.42万 | $4,891.46万 | -4.37% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 177 |
ORCLBORCLB
|
$122.42 | $128.14 | $116.85 | $84.34万 | — | 1.97% |
| 60 |
FETArtificial Superintelligence A
|
$0.1525 | $0.158 | $0.1515 | $560.57万 | $3.57亿 | -1.49% |
| 467 |
SYNSynapse
|
$0.15152 | $0.15776 | $0.1484 | $21.04万 | $3,377.65万 | 0.61% |
| 109 |
RAYRaydium
|
$1.5106 | $1.57 | $1.50 | $182.04万 | $4.22亿 | -1.47% |
| 694 |
GEVBGEVB
|
$897.71 | $930.49 | $857.67 | $1.36万 | — | 3.72% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.16 | $211.14 | $202.81 | $1,292.33万 | $5,274.46万 | -0.36% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 347 |
TSTTest
|
$0.0126 | $0.01306 | $0.01237 | $37.28万 | $1,200.28万 | 0.88% |
相关站点
共 40 个
USD1 _以太坊ETH价格
INTWB _币种排行
Caldera _数字货币市值
KORUB _币种排行
Aptos _币种排行
达世币 _比特币
币安币 _币种排行
Cosmos Hub _BTC行情
Hedera _以太坊ETH价格
NBISB _币种排行
MegaETH _以太坊ETH价格
MarsCoin _加密货币行情
TONToken _币种排行
MegaETH _比特币行情
艾达币 _加密货币行情
比特币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
KORUB _比特币
Artificial _加密货币行情
EUR _数字货币市值
INTWB _数字货币市值
Quant _以太坊ETH价格
QQQB _币种排行
TONToken _币种排行
Hashflow _加密货币行情
Solana _币种排行
Ondo _BTC行情
以太坊 _比特币行情
AAPLB _加密货币行情
达世币 _币种排行
AMDB _比特币
Starknet _加密货币行情
Ethena _比特币
1000CAT _加密货币行情
波场 _以太坊ETH价格
Bubblemaps _币种排行
USDC _比特币
Saga _数字货币市值